Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 12,800 |
30 Apr 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | -0.03 (-0.30%) | 6,400 |
29 Apr 2021 | USD | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | +0.02 (+0.20%) | 21,300 |
28 Apr 2021 | USD | 10.018 | 10.02 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 31,400 |
27 Apr 2021 | USD | 10 | 10.02 | 9.95 | 10 | 10 | -0.02 (-0.20%) | 40,000 |
26 Apr 2021 | USD | 9.985 | 10.02 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 8,900 |
23 Apr 2021 | USD | 10 | 10 | 9.95 | 10 | 10 | -0.015 (-0.15%) | 132,100 |
22 Apr 2021 | USD | 10.005 | 10.02 | 10 | 10.015 | 10.015 | +0.005 (+0.05%) | 62,600 |
21 Apr 2021 | USD | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | +0.01 (+0.10%) | 28,500 |
20 Apr 2021 | USD | 10.007 | 10.02 | 9.985 | 10 | 10 | -0.01 (-0.10%) | 94,500 |
19 Apr 2021 | USD | 10 | 10.03 | 9.97 | 10.01 | 10.01 | +0.01 (+0.10%) | 137,500 |
16 Apr 2021 | USD | 10.04 | 10.05 | 10 | 10 | 10 | -0.04 (-0.40%) | 168,900 |
15 Apr 2021 | USD | 10.1 | 10.15 | 10.03 | 10.04 | 10.04 | -0.04 (-0.40%) | 6,200 |
14 Apr 2021 | USD | 10.038 | 10.08 | 10.03 | 10.08 | 10.08 | 0.0 (0.0%) | 14,100 |
13 Apr 2021 | USD | 10.02 | 10.08 | 10.01 | 10.08 | 10.08 | -0.003 (-0.03%) | 2,200 |
12 Apr 2021 | USD | 10.083 | 10.083 | 10.083 | 10.083 | 10.083 | +0.043 (+0.43%) | 300 |
9 Apr 2021 | USD | 9.99 | 10.05 | 9.93 | 10.04 | 10.04 | +0.01 (+0.10%) | 35,800 |
8 Apr 2021 | USD | 9.91 | 10.03 | 9.9 | 10.03 | 10.03 | -0.01 (-0.10%) | 2,900 |
7 Apr 2021 | USD | 10 | 10.05 | 9.96 | 10.04 | 10.04 | +0.04 (+0.40%) | 5,300 |
6 Apr 2021 | USD | 10 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 73,000 |
5 Apr 2021 | USD | 9.99 | 10 | 9.918 | 10 | 10 | +0.01 (+0.10%) | 4,900 |
1 Apr 2021 | USD | 9.93 | 9.99 | 9.93 | 9.99 | 9.99 | -0.01 (-0.10%) | 3,000 |
31 Mar 2021 | USD | 9.99 | 10 | 9.95 | 10 | 10 | +0.03 (+0.30%) | 11,400 |
30 Mar 2021 | USD | 9.92 | 9.98 | 9.91 | 9.97 | 9.97 | +0.05 (+0.50%) | 66,500 |
29 Mar 2021 | USD | 9.935 | 9.935 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 1,600 |
26 Mar 2021 | USD | 9.81 | 9.98 | 9.81 | 9.96 | 9.96 | +0.11 (+1.12%) | 59,524 |
25 Mar 2021 | USD | 9.89 | 9.89 | 9.76 | 9.85 | 9.85 | -0.055 (-0.56%) | 45,900 |
24 Mar 2021 | USD | 9.91 | 9.98 | 9.9 | 9.905 | 9.905 | -0.035 (-0.35%) | 15,200 |
23 Mar 2021 | USD | 9.99 | 9.99 | 9.846 | 9.94 | 9.94 | -0.05 (-0.50%) | 196,300 |
22 Mar 2021 | USD | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 400 |