Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 9.98 | 10.02 | 9.92 | 10.02 | 10.02 | +0.04 (+0.40%) | 198,300 |
18 Mar 2021 | USD | 10 | 10.12 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 7,100 |
17 Mar 2021 | USD | 10 | 10.03 | 9.95 | 10 | 10 | 0.0 (0.0%) | 382,200 |
16 Mar 2021 | USD | 10.05 | 10.13 | 10 | 10 | 10 | -0.01 (-0.10%) | 62,300 |
15 Mar 2021 | USD | 10.15 | 10.15 | 9.96 | 10.01 | 10.01 | -0.09 (-0.89%) | 594,000 |
12 Mar 2021 | USD | 10.09 | 10.175 | 10.08 | 10.1 | 10.1 | -0.01 (-0.10%) | 66,600 |
11 Mar 2021 | USD | 10.12 | 10.17 | 10.1 | 10.11 | 10.11 | -0.03 (-0.30%) | 20,100 |
10 Mar 2021 | USD | 10.15 | 10.284 | 10.06 | 10.14 | 10.14 | +0.06 (+0.60%) | 208,000 |
9 Mar 2021 | USD | 10.12 | 10.26 | 10.02 | 10.08 | 10.08 | -0.06 (-0.59%) | 374,537 |
8 Mar 2021 | USD | 10.15 | 10.15 | 10.1 | 10.14 | 10.14 | +0.02 (+0.20%) | 109,776 |
5 Mar 2021 | USD | 10.1 | 10.18 | 10.02 | 10.12 | 10.12 | +0.02 (+0.20%) | 138,900 |
4 Mar 2021 | USD | 10.2 | 10.25 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 99,700 |
3 Mar 2021 | USD | 10.255 | 10.37 | 10.21 | 10.25 | 10.25 | -0.15 (-1.44%) | 23,300 |
2 Mar 2021 | USD | 10.23 | 10.72 | 10.2 | 10.4 | 10.4 | +0.08 (+0.78%) | 124,600 |
1 Mar 2021 | USD | 10.4 | 10.4 | 10.21 | 10.32 | 10.32 | -0.03 (-0.29%) | 111,100 |
26 Feb 2021 | USD | 10.38 | 10.7 | 10.21 | 10.35 | 10.35 | -0.04 (-0.38%) | 256,600 |
25 Feb 2021 | USD | 10.34 | 10.46 | 10.31 | 10.39 | 10.39 | 0.0 (0.0%) | 197,400 |
24 Feb 2021 | USD | 10.43 | 10.49 | 10.31 | 10.39 | 10.39 | -0.04 (-0.38%) | 186,000 |
23 Feb 2021 | USD | 10.36 | 10.45 | 10.36 | 10.43 | 10.43 | -0.07 (-0.67%) | 347,900 |
22 Feb 2021 | USD | 10.42 | 10.595 | 10.42 | 10.5 | 10.5 | +0.01 (+0.10%) | 418,800 |
19 Feb 2021 | USD | 10.44 | 10.625 | 10.43 | 10.49 | 10.49 | +0.12 (+1.16%) | 108,500 |
18 Feb 2021 | USD | 10.41 | 10.5 | 10.36 | 10.37 | 10.37 | -0.01 (-0.10%) | 211,000 |
17 Feb 2021 | USD | 10.4 | 10.49 | 10.34 | 10.38 | 10.38 | -0.11 (-1.05%) | 203,400 |
16 Feb 2021 | USD | 10.44 | 10.64 | 10.44 | 10.49 | 10.49 | +0.035 (+0.33%) | 32,200 |
12 Feb 2021 | USD | 10.73 | 10.73 | 10.44 | 10.455 | 10.455 | -0.065 (-0.62%) | 3,600 |
11 Feb 2021 | USD | 10.5 | 10.55 | 10.42 | 10.52 | 10.52 | +0.07 (+0.67%) | 135,200 |
10 Feb 2021 | USD | 10.55 | 10.56 | 10.37 | 10.45 | 10.45 | +0.02 (+0.19%) | 331,500 |
9 Feb 2021 | USD | 10.5 | 10.59 | 10.36 | 10.43 | 10.43 | -0.09 (-0.86%) | 367,000 |
8 Feb 2021 | USD | 10.44 | 10.62 | 10.35 | 10.52 | 10.52 | +0.17 (+1.64%) | 1,574,100 |
5 Feb 2021 | USD | 10.4 | 10.42 | 10.31 | 10.35 | 10.35 | +0.04 (+0.39%) | 480,700 |