Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 10.4 | 10.4 | 10.3 | 10.31 | 10.31 | -0.07 (-0.67%) | 1,274,400 |
3 Feb 2021 | USD | 10.35 | 10.45 | 10.33 | 10.38 | 10.38 | +0.03 (+0.29%) | 2,222,000 |
2 Feb 2021 | USD | 10.25 | 10.43 | 10.25 | 10.35 | 10.35 | 0.0 (0.0%) | 11,646,200 |