Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | -0.005 (-7.14%) | 400 |
6 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.062 | 0.07 | 0.062 | 0.07 | 0.07 | 0.0 (0.0%) | 11,500 |
31 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
30 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
29 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 6,400 |
28 Aug 2023 | USD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | +0.001 (+1.45%) | 11,200 |
25 Aug 2023 | USD | 0.065 | 0.07 | 0.06 | 0.069 | 0.069 | +0.004 (+6.15%) | 33,800 |
24 Aug 2023 | USD | 0.07 | 0.07 | 0.047 | 0.065 | 0.065 | +0.017 (+35.42%) | 56,400 |
23 Aug 2023 | USD | 0.05 | 0.05 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 9,900 |
22 Aug 2023 | USD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 7,500 |
21 Aug 2023 | USD | 0.06 | 0.06 | 0.047 | 0.05 | 0.05 | -0.01 (-16.67%) | 107,000 |
18 Aug 2023 | USD | 0.054 | 0.06 | 0.052 | 0.06 | 0.06 | +0.009 (+17.65%) | 17,000 |
17 Aug 2023 | USD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.004 (+8.51%) | 46,000 |
16 Aug 2023 | USD | 0.046 | 0.047 | 0.043 | 0.047 | 0.047 | +0.003 (+6.82%) | 12,800 |
15 Aug 2023 | USD | 0.045 | 0.045 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 27,000 |
14 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.011 (+32.35%) | 56,100 |
10 Aug 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 12,300 |
8 Aug 2023 | USD | 0.035 | 0.038 | 0.024 | 0.038 | 0.038 | +0.007 (+22.58%) | 31,000 |
7 Aug 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.036 | 0.037 | 0.026 | 0.031 | 0.031 | -0.012 (-27.91%) | 105,000 |
3 Aug 2023 | USD | 0.034 | 0.043 | 0.034 | 0.043 | 0.043 | +0.002 (+4.88%) | 30,600 |
2 Aug 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.034 | 0.041 | 0.034 | 0.041 | 0.041 | -0.003 (-6.82%) | 45,000 |
31 Jul 2023 | USD | 0.043 | 0.044 | 0.035 | 0.044 | 0.044 | -0.001 (-2.22%) | 34,500 |
28 Jul 2023 | USD | 0.041 | 0.045 | 0.031 | 0.045 | 0.045 | 0.0 (0.0%) | 42,000 |
27 Jul 2023 | USD | 0.058 | 0.058 | 0.045 | 0.045 | 0.045 | -0.014 (-23.73%) | 98,500 |