Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 18,800 |
25 Apr 2023 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 8,900 |
24 Apr 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.096 | 0.096 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 40,000 |
19 Apr 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.009 (-8.91%) | 5,000 |
18 Apr 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.011 (+12.22%) | 2,100 |
17 Apr 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,100 |
14 Apr 2023 | USD | 0.094 | 0.106 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 67,100 |
13 Apr 2023 | USD | 0.086 | 0.093 | 0.086 | 0.089 | 0.089 | +0.004 (+4.71%) | 35,700 |
12 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,300 |
6 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 3,500 |
4 Apr 2023 | USD | 0.092 | 0.095 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 36,500 |
3 Apr 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.08 | 0.094 | 0.08 | 0.094 | 0.094 | 0.0 (0.0%) | 14,100 |
29 Mar 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 400 |
28 Mar 2023 | USD | 0.115 | 0.115 | 0.069 | 0.094 | 0.094 | -0.021 (-18.26%) | 160,900 |
27 Mar 2023 | USD | 0.11 | 0.12 | 0.1 | 0.115 | 0.115 | +0.005 (+4.55%) | 6,100 |
24 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,800 |
23 Mar 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,500 |
21 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2 |
20 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 2,500 |
17 Mar 2023 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 13,900 |