Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.02 (-16.95%) | 25,100 |
15 Mar 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.097 | 0.118 | 0.097 | 0.118 | 0.118 | +0.008 (+7.27%) | 1,500 |
13 Mar 2023 | USD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | +0.005 (+4.76%) | 19,700 |
10 Mar 2023 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.009 (+9.37%) | 2,000 |
9 Mar 2023 | USD | 0.113 | 0.113 | 0.096 | 0.096 | 0.096 | -0.031 (-24.41%) | 24,500 |
8 Mar 2023 | USD | 0.128 | 0.128 | 0.12 | 0.127 | 0.127 | +0.002 (+1.60%) | 18,200 |
7 Mar 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.114 | 0.125 | 0.114 | 0.125 | 0.125 | 0.0 (0.0%) | 14,500 |
3 Mar 2023 | USD | 0.103 | 0.125 | 0.103 | 0.125 | 0.125 | +0.02 (+19.05%) | 20,500 |
2 Mar 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 2,700 |
24 Feb 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 21,700 |
23 Feb 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 1,000 |
22 Feb 2023 | USD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | -0.024 (-19.05%) | 10,000 |
21 Feb 2023 | USD | 0.129 | 0.129 | 0.125 | 0.126 | 0.126 | +0.025 (+24.75%) | 37,400 |
17 Feb 2023 | USD | 0.115 | 0.115 | 0.101 | 0.101 | 0.101 | -0.021 (-17.21%) | 4,000 |
16 Feb 2023 | USD | 0.12 | 0.13 | 0.12 | 0.122 | 0.122 | -0.008 (-6.15%) | 10,200 |
15 Feb 2023 | USD | 0.128 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 41,000 |
14 Feb 2023 | USD | 0.128 | 0.128 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 16,400 |
13 Feb 2023 | USD | 0.117 | 0.117 | 0.114 | 0.117 | 0.117 | +0.004 (+3.54%) | 8,500 |
10 Feb 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 1,100 |
8 Feb 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 500 |
7 Feb 2023 | USD | 0.11 | 0.118 | 0.11 | 0.117 | 0.117 | +0.006 (+5.41%) | 30,400 |
6 Feb 2023 | USD | 0.117 | 0.117 | 0.111 | 0.111 | 0.111 | +0.017 (+18.09%) | 4,800 |
3 Feb 2023 | USD | 0.094 | 0.105 | 0.094 | 0.094 | 0.094 | -0.026 (-21.67%) | 10,900 |
2 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |