Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.002 (+2.67%) | 2,300 |
14 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 200 |
13 Dec 2022 | USD | 0.078 | 0.078 | 0.072 | 0.072 | 0.072 | +0.007 (+10.77%) | 10,300 |
12 Dec 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 50 |
9 Dec 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.014 (+27.45%) | 10,500 |
8 Dec 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 100 |
7 Dec 2022 | USD | 0.087 | 0.087 | 0.051 | 0.051 | 0.051 | -0.022 (-30.14%) | 20,000 |
6 Dec 2022 | USD | 0.08 | 0.08 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 9,700 |
5 Dec 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.007 (+10.00%) | 100 |
2 Dec 2022 | USD | 0.079 | 0.079 | 0.07 | 0.07 | 0.07 | -0.014 (-16.67%) | 1,600 |
1 Dec 2022 | USD | 0.084 | 0.085 | 0.071 | 0.084 | 0.084 | +0.014 (+20%) | 4,900 |
30 Nov 2022 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.003 (+4.48%) | 6,100 |
29 Nov 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 20,900 |
21 Nov 2022 | USD | 0.063 | 0.07 | 0.063 | 0.067 | 0.067 | +0.002 (+3.08%) | 6,800 |
18 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 10,000 |
16 Nov 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 700 |
9 Nov 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.025 (-28.41%) | 6,600 |
7 Nov 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 34 |
4 Nov 2022 | USD | 0.089 | 0.089 | 0.079 | 0.088 | 0.088 | +0.018 (+25.71%) | 1,400 |