Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.013 (+22.81%) | 15,400 |
2 Nov 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 100 |
1 Nov 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.067 | 0.067 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 9,200 |
27 Oct 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.06 | 0.085 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 14,100 |
25 Oct 2022 | USD | 0.054 | 0.065 | 0.054 | 0.055 | 0.055 | +0.004 (+7.84%) | 37,700 |
24 Oct 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.07 | 0.07 | 0.05 | 0.051 | 0.051 | -0.022 (-30.14%) | 75,800 |
20 Oct 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | -0.013 (-15.12%) | 2,100 |
17 Oct 2022 | USD | 0.1 | 0.1 | 0.086 | 0.086 | 0.086 | +0.008 (+10.26%) | 50,700 |
14 Oct 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.071 | 0.098 | 0.071 | 0.078 | 0.078 | +0.007 (+9.86%) | 6,000 |
11 Oct 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 5,500 |
7 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20 |
3 Oct 2022 | USD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,600 |
30 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |