Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 35 |
20 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 9,000 |
19 Sep 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 7,500 |
16 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.099 | 0.099 | 0.08 | 0.08 | 0.08 | +0.007 (+9.59%) | 900 |
13 Sep 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 10,000 |
9 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 12,000 |
7 Sep 2022 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 15,100 |
6 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 300 |
2 Sep 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 10,000 |
1 Sep 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 34,500 |
30 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 10,000 |
29 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 3 |
25 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 200 |
24 Aug 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.007 (-8.43%) | 1,000 |
23 Aug 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 16 |
18 Aug 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.008 (+10.67%) | 10,000 |
17 Aug 2022 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 10,500 |
16 Aug 2022 | USD | 0.079 | 0.08 | 0.077 | 0.08 | 0.08 | +0.002 (+2.56%) | 20,700 |
15 Aug 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 1,000 |
12 Aug 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |