Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.081 | 0.081 | 0.077 | 0.077 | 0.077 | -0.022 (-22.22%) | 28,300 |
9 Aug 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.085 | 0.099 | 0.085 | 0.099 | 0.099 | 0.0 (0.0%) | 6,100 |
4 Aug 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.021 (+26.92%) | 200 |
3 Aug 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 100 |
2 Aug 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.099 | 0.099 | 0.077 | 0.077 | 0.077 | -0.023 (-23.00%) | 18,400 |
29 Jul 2022 | USD | 0.099 | 0.1 | 0.076 | 0.1 | 0.1 | +0.019 (+23.46%) | 5,200 |
28 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 500 |
26 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.019 (-19.00%) | 4,500 |
22 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2 |
21 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.012 (+13.64%) | 11,000 |
20 Jul 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 2 |
19 Jul 2022 | USD | 0.094 | 0.097 | 0.088 | 0.088 | 0.088 | -0.009 (-9.28%) | 15,000 |
18 Jul 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.003 (+3.19%) | 1,000 |
15 Jul 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.088 | 0.094 | 0.088 | 0.094 | 0.094 | -0.004 (-4.08%) | 44,000 |
13 Jul 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.01 (+11.36%) | 400 |
12 Jul 2022 | USD | 0.098 | 0.098 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 700 |
11 Jul 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.084 | 0.088 | 0.084 | 0.088 | 0.088 | -0.004 (-4.35%) | 24,100 |
7 Jul 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 2 |
6 Jul 2022 | USD | 0.083 | 0.092 | 0.083 | 0.092 | 0.092 | +0.014 (+17.95%) | 12,200 |
5 Jul 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 300 |
1 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.012 (-12.90%) | 300 |
29 Jun 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.01 (+12.05%) | 2,000 |