Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 34,000 |
16 Aug 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 3,000 |
14 Aug 2024 | USD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.006 (+18.18%) | 900 |
13 Aug 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 10,000 |
9 Aug 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 2,000 |
7 Aug 2024 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.031 | -0.01 (-24.39%) | 11,700 |
6 Aug 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 25,600 |
2 Aug 2024 | USD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | -0.004 (-8.70%) | 22,900 |
1 Aug 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.005 (+12.20%) | 900 |
31 Jul 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.041 | 0.045 | 0.041 | 0.041 | 0.041 | -0.013 (-24.07%) | 6,400 |
29 Jul 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.058 | 0.058 | 0.05 | 0.054 | 0.054 | -0.001 (-1.82%) | 50,100 |
19 Jul 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.059 | 0.059 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 21,000 |
15 Jul 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 33 |
12 Jul 2024 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | +0.007 (+14.58%) | 129,700 |
11 Jul 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 2,000 |
10 Jul 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |