Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 10,000 |
27 Jun 2022 | USD | 0.103 | 0.103 | 0.08 | 0.08 | 0.08 | -0.011 (-12.09%) | 300 |
24 Jun 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.014 (-13.33%) | 500 |
23 Jun 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.025 (+31.25%) | 500 |
22 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 2,100 |
21 Jun 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.085 | 0.085 | 0.077 | 0.077 | 0.077 | -0.011 (-12.50%) | 20,000 |
13 Jun 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.012 (-12%) | 200 |
10 Jun 2022 | USD | 0.108 | 0.108 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 14,900 |
9 Jun 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 2 |
8 Jun 2022 | USD | 0.108 | 0.108 | 0.101 | 0.101 | 0.101 | +0.009 (+9.78%) | 25,100 |
7 Jun 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1 | 0.1 | 0.092 | 0.092 | 0.092 | -0.03 (-24.59%) | 20,000 |
27 May 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 2 |
26 May 2022 | USD | 0.109 | 0.122 | 0.109 | 0.122 | 0.122 | +0.037 (+43.53%) | 16,000 |
25 May 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.027 (-24.11%) | 1,100 |
24 May 2022 | USD | 0.119 | 0.119 | 0.083 | 0.112 | 0.112 | +0.026 (+30.23%) | 16,600 |
23 May 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 31,000 |
20 May 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.039 (-31.97%) | 4,000 |
18 May 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.107 | 0.122 | 0.107 | 0.122 | 0.122 | +0.015 (+14.02%) | 49,300 |