Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.095 | 0.107 | 0.095 | 0.107 | 0.107 | 0.0 (0.0%) | 5,000 |
11 May 2022 | USD | 0.085 | 0.107 | 0.08 | 0.107 | 0.107 | +0.027 (+33.75%) | 47,600 |
10 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.083 | 0.114 | 0.076 | 0.08 | 0.08 | -0.02 (-20%) | 38,500 |
6 May 2022 | USD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,900 |
5 May 2022 | USD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | -0.036 (-28.57%) | 58,500 |
4 May 2022 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 1,500 |
2 May 2022 | USD | 0.104 | 0.127 | 0.104 | 0.127 | 0.127 | +0.01 (+8.55%) | 7,000 |
29 Apr 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 1,000 |
28 Apr 2022 | USD | 0.111 | 0.119 | 0.103 | 0.119 | 0.119 | -0.011 (-8.46%) | 11,900 |
27 Apr 2022 | USD | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 14,300 |
26 Apr 2022 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 42,100 |
25 Apr 2022 | USD | 0.134 | 0.147 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 4,100 |
22 Apr 2022 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 34 |
21 Apr 2022 | USD | 0.146 | 0.146 | 0.128 | 0.128 | 0.128 | -0.012 (-8.57%) | 4,600 |
20 Apr 2022 | USD | 0.108 | 0.146 | 0.108 | 0.14 | 0.14 | +0.039 (+38.48%) | 47,000 |
19 Apr 2022 | USD | 0.1419 | 0.1419 | 0.1011 | 0.1011 | 0.1011 | -0.041 (-28.80%) | 78,799 |
18 Apr 2022 | USD | 0.119 | 0.142 | 0.088 | 0.142 | 0.142 | +0.032 (+29.09%) | 81,660 |
14 Apr 2022 | USD | 0.105 | 0.11 | 0.103 | 0.11 | 0.11 | +0.015 (+15.79%) | 43,800 |
13 Apr 2022 | USD | 0.1 | 0.11 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 44,600 |
12 Apr 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.095 | 0.097 | 0.088 | 0.095 | 0.095 | +0.011 (+13.10%) | 48,000 |
6 Apr 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.005 (-5.62%) | 700 |