Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.006 (+7.23%) | 2,300 |
29 Mar 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.003 (+3.75%) | 1,500 |
25 Mar 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 1,000 |
24 Mar 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 100 |
21 Mar 2022 | USD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | +0.01 (+12.82%) | 7,200 |
18 Mar 2022 | USD | 0.086 | 0.086 | 0.078 | 0.078 | 0.078 | -0.008 (-9.30%) | 7,000 |
17 Mar 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.014 (-14.00%) | 100 |
16 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.021 (+26.58%) | 2,000 |
15 Mar 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.093 | 0.093 | 0.079 | 0.079 | 0.079 | -0.03 (-27.52%) | 51,000 |
11 Mar 2022 | USD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | +0.006 (+5.83%) | 24,800 |
10 Mar 2022 | USD | 0.0961 | 0.1039 | 0.09 | 0.103 | 0.103 | +0.005 (+5.10%) | 40,350 |
9 Mar 2022 | USD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.001 (+1.03%) | 4,000 |
8 Mar 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 13,000 |
7 Mar 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.091 | 0.097 | 0.091 | 0.097 | 0.097 | -0.003 (-3.00%) | 2,200 |
1 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 49,900 |
28 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.006 (+6.38%) | 400 |
25 Feb 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 10,600 |
24 Feb 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.007 (+8.33%) | 1,500 |
22 Feb 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |