Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 2,000 |
9 Feb 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 1,000 |
7 Feb 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.005 (+6.17%) | 4,100 |
2 Feb 2022 | USD | 0.087 | 0.09 | 0.078 | 0.081 | 0.081 | -0.009 (-10%) | 68,900 |
1 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 21,000 |
31 Jan 2022 | USD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 9,300 |
28 Jan 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 500 |
27 Jan 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.093 | 0.093 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 13,100 |
24 Jan 2022 | USD | 0.107 | 0.107 | 0.088 | 0.088 | 0.088 | -0.012 (-12%) | 11,300 |
21 Jan 2022 | USD | 0.096 | 0.1 | 0.091 | 0.1 | 0.1 | +0.004 (+4.17%) | 96,500 |
20 Jan 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 2,000 |
19 Jan 2022 | USD | 0.09 | 0.138 | 0.09 | 0.096 | 0.096 | +0.006 (+6.67%) | 51,000 |
18 Jan 2022 | USD | 0.063 | 0.139 | 0.063 | 0.09 | 0.09 | -0.045 (-33.33%) | 75,100 |
14 Jan 2022 | USD | 0.127 | 0.14 | 0.103 | 0.135 | 0.135 | +0.008 (+6.30%) | 45,400 |
13 Jan 2022 | USD | 0.11 | 0.127 | 0.103 | 0.127 | 0.127 | +0.011 (+9.48%) | 31,800 |
12 Jan 2022 | USD | 0.105 | 0.126 | 0.105 | 0.116 | 0.116 | -0.005 (-4.13%) | 45,400 |
11 Jan 2022 | USD | 0.121 | 0.134 | 0.102 | 0.121 | 0.121 | 0.0 (0.0%) | 30,600 |
10 Jan 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 20,100 |
7 Jan 2022 | USD | 0.13 | 0.14 | 0.117 | 0.121 | 0.121 | +0.001 (+0.83%) | 43,400 |
6 Jan 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 14,000 |
5 Jan 2022 | USD | 0.127 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 10,900 |