Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.12 | 0.131 | 0.115 | 0.131 | 0.131 | 0.0 (0.0%) | 20,700 |
19 Nov 2021 | USD | 0.131 | 0.131 | 0.123 | 0.131 | 0.131 | -0.002 (-1.50%) | 47,000 |
18 Nov 2021 | USD | 0.13 | 0.145 | 0.129 | 0.133 | 0.133 | -0.008 (-5.67%) | 18,000 |
17 Nov 2021 | USD | 0.136 | 0.141 | 0.136 | 0.141 | 0.141 | +0.01 (+7.63%) | 4,100 |
16 Nov 2021 | USD | 0.147 | 0.147 | 0.13 | 0.131 | 0.131 | -0.012 (-8.39%) | 17,000 |
15 Nov 2021 | USD | 0.136 | 0.143 | 0.12 | 0.143 | 0.143 | +0.007 (+5.15%) | 31,500 |
12 Nov 2021 | USD | 0.152 | 0.152 | 0.125 | 0.136 | 0.136 | -0.015 (-9.93%) | 20,800 |
11 Nov 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.003 (+2.03%) | 6,000 |
10 Nov 2021 | USD | 0.152 | 0.152 | 0.148 | 0.148 | 0.148 | -0.003 (-1.99%) | 11,000 |
9 Nov 2021 | USD | 0.155 | 0.155 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 13,200 |
8 Nov 2021 | USD | 0.158 | 0.162 | 0.148 | 0.151 | 0.151 | +0.003 (+2.03%) | 29,700 |
5 Nov 2021 | USD | 0.14 | 0.153 | 0.111 | 0.148 | 0.148 | +0.005 (+3.50%) | 56,000 |
4 Nov 2021 | USD | 0.149 | 0.149 | 0.143 | 0.143 | 0.143 | -0.003 (-2.05%) | 14,100 |
3 Nov 2021 | USD | 0.151 | 0.165 | 0.144 | 0.146 | 0.146 | -0.005 (-3.31%) | 83,600 |
2 Nov 2021 | USD | 0.144 | 0.151 | 0.143 | 0.151 | 0.151 | +0.007 (+4.86%) | 35,900 |
1 Nov 2021 | USD | 0.147 | 0.147 | 0.144 | 0.144 | 0.144 | -0.003 (-2.04%) | 4,000 |
29 Oct 2021 | USD | 0.163 | 0.163 | 0.144 | 0.147 | 0.147 | -0.008 (-5.16%) | 39,100 |
28 Oct 2021 | USD | 0.15 | 0.159 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 16,400 |
27 Oct 2021 | USD | 0.14 | 0.159 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 22,200 |
26 Oct 2021 | USD | 0.14 | 0.169 | 0.14 | 0.15 | 0.15 | -0.009 (-5.66%) | 31,700 |
25 Oct 2021 | USD | 0.156 | 0.169 | 0.112 | 0.159 | 0.159 | +0.047 (+41.96%) | 37,400 |
22 Oct 2021 | USD | 0.116 | 0.116 | 0.111 | 0.112 | 0.112 | -0.008 (-6.67%) | 41,200 |
21 Oct 2021 | USD | 0.124 | 0.127 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 26,000 |
20 Oct 2021 | USD | 0.128 | 0.133 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 10,000 |
19 Oct 2021 | USD | 0.127 | 0.14 | 0.12 | 0.12 | 0.12 | -0.013 (-9.77%) | 12,000 |
18 Oct 2021 | USD | 0.14 | 0.14 | 0.127 | 0.133 | 0.133 | 0.0 (0.0%) | 7,000 |
15 Oct 2021 | USD | 0.133 | 0.133 | 0.127 | 0.133 | 0.133 | +0.006 (+4.72%) | 15,000 |
14 Oct 2021 | USD | 0.14 | 0.14 | 0.121 | 0.127 | 0.127 | +0.006 (+4.96%) | 17,200 |
13 Oct 2021 | USD | 0.121 | 0.13 | 0.12 | 0.121 | 0.121 | +0.006 (+5.22%) | 5,000 |
12 Oct 2021 | USD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.045 (-28.13%) | 7,200 |