Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
6 Jan 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
5 Jan 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
4 Jan 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
3 Jan 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 15,600 |
29 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
28 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
27 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 2,000 |
26 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 0.1 | 0.1 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 10,400 |
21 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 3,500 |
20 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
19 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 500 |
16 Dec 1994 | USD | 0.0625 | 0.12 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 600 |
15 Dec 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.037 (-37.50%) | 2,900 |
14 Dec 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,100 |
13 Dec 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,500 |
9 Dec 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.08 (-44.44%) | 41,200 |
8 Dec 1994 | USD | 0.1 | 0.18 | 0.1 | 0.18 | 0.18 | +0.055 (+44%) | 1,800 |
7 Dec 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 10,300 |
6 Dec 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,000 |
2 Dec 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,000 |
30 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |