Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 32,100 |
7 Oct 2021 | USD | 0.134 | 0.19 | 0.107 | 0.15 | 0.15 | +0.018 (+13.64%) | 116,700 |
6 Oct 2021 | USD | 0.115 | 0.132 | 0.11 | 0.132 | 0.132 | +0.017 (+14.78%) | 35,400 |
5 Oct 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 1,800 |
4 Oct 2021 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.125 | 0.13 | 0.116 | 0.116 | 0.116 | -0.013 (-10.08%) | 7,700 |
30 Sep 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 700 |
29 Sep 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 3,000 |
27 Sep 2021 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.001 (+0.81%) | 41,500 |
24 Sep 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.016 (-11.43%) | 300 |
22 Sep 2021 | USD | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | +0.007 (+5.26%) | 19,800 |
21 Sep 2021 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.023 (+20.91%) | 2,100 |
20 Sep 2021 | USD | 0.121 | 0.128 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 180,400 |
17 Sep 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 9,000 |
16 Sep 2021 | USD | 0.128 | 0.128 | 0.114 | 0.114 | 0.114 | -0.007 (-5.79%) | 5,100 |
15 Sep 2021 | USD | 0.128 | 0.128 | 0.121 | 0.121 | 0.121 | -0.012 (-9.02%) | 8,300 |
14 Sep 2021 | USD | 0.135 | 0.136 | 0.121 | 0.133 | 0.133 | +0.012 (+9.92%) | 35,700 |
13 Sep 2021 | USD | 0.145 | 0.145 | 0.121 | 0.121 | 0.121 | -0.028 (-18.79%) | 10,500 |
10 Sep 2021 | USD | 0.152 | 0.152 | 0.149 | 0.149 | 0.149 | -0.003 (-1.97%) | 10,000 |
9 Sep 2021 | USD | 0.15 | 0.161 | 0.15 | 0.152 | 0.152 | +0.012 (+8.57%) | 35,300 |
8 Sep 2021 | USD | 0.15 | 0.15 | 0.115 | 0.14 | 0.14 | -0.018 (-11.39%) | 20,800 |
7 Sep 2021 | USD | 0.127 | 0.16 | 0.111 | 0.158 | 0.158 | +0.03 (+23.44%) | 130,400 |
3 Sep 2021 | USD | 0.12 | 0.128 | 0.112 | 0.128 | 0.128 | +0.008 (+6.67%) | 51,200 |
2 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.124 | 0.127 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 24,200 |
30 Aug 2021 | USD | 0.128 | 0.128 | 0.116 | 0.116 | 0.116 | -0.012 (-9.38%) | 21,100 |