Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.123 | 0.128 | 0.123 | 0.128 | 0.128 | +0.005 (+4.07%) | 800 |
25 Aug 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 4,000 |
24 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000 |
23 Aug 2021 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.014 (+12.07%) | 15,000 |
20 Aug 2021 | USD | 0.117 | 0.117 | 0.112 | 0.116 | 0.116 | +0.001 (+0.87%) | 30,600 |
19 Aug 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.127 | 0.13 | 0.113 | 0.115 | 0.115 | -0.011 (-8.73%) | 15,300 |
17 Aug 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.13 | 0.13 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 10,000 |
13 Aug 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.013 (+11.50%) | 200 |
12 Aug 2021 | USD | 0.127 | 0.127 | 0.113 | 0.113 | 0.113 | -0.016 (-12.40%) | 10,900 |
11 Aug 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,000 |
9 Aug 2021 | USD | 0.12 | 0.13 | 0.115 | 0.13 | 0.13 | +0.01 (+8.33%) | 11,500 |
6 Aug 2021 | USD | 0.122 | 0.122 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 43,000 |
5 Aug 2021 | USD | 0.125 | 0.137 | 0.125 | 0.125 | 0.125 | -0.011 (-8.09%) | 10,300 |
4 Aug 2021 | USD | 0.136 | 0.136 | 0.13 | 0.136 | 0.136 | +0.001 (+0.74%) | 3,500 |
3 Aug 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.014 (-9.40%) | 500 |
2 Aug 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.028 (+23.14%) | 1,100 |
30 Jul 2021 | USD | 0.149 | 0.152 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 63,400 |
29 Jul 2021 | USD | 0.136 | 0.136 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 19,000 |
28 Jul 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 600 |
27 Jul 2021 | USD | 0.138 | 0.138 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 11,400 |
26 Jul 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.125 | 0.125 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 10,000 |
22 Jul 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.132 | 0.132 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 15,000 |
20 Jul 2021 | USD | 0.126 | 0.138 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 28,500 |
19 Jul 2021 | USD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 20,700 |