Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.137 | 0.137 | 0.126 | 0.126 | 0.126 | -0.024 (-16%) | 13,100 |
15 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.143 | 0.15 | 0.143 | 0.15 | 0.15 | +0.011 (+7.91%) | 600 |
12 Jul 2021 | USD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.008 (-5.44%) | 5,700 |
9 Jul 2021 | USD | 0.157 | 0.157 | 0.127 | 0.147 | 0.147 | +0.007 (+5.00%) | 28,900 |
8 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 2,100 |
6 Jul 2021 | USD | 0.149 | 0.152 | 0.136 | 0.142 | 0.142 | +0.002 (+1.43%) | 34,600 |
2 Jul 2021 | USD | 0.132 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 16,300 |
1 Jul 2021 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 1,400 |
30 Jun 2021 | USD | 0.126 | 0.14 | 0.126 | 0.126 | 0.126 | -0.02 (-13.70%) | 10,200 |
29 Jun 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.022 (+17.74%) | 1,000 |
28 Jun 2021 | USD | 0.122 | 0.124 | 0.122 | 0.124 | 0.124 | +0.001 (+0.81%) | 2,400 |
25 Jun 2021 | USD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | +0.002 (+1.65%) | 38,000 |
24 Jun 2021 | USD | 0.141 | 0.148 | 0.121 | 0.121 | 0.121 | -0.027 (-18.24%) | 11,000 |
23 Jun 2021 | USD | 0.127 | 0.173 | 0.12 | 0.148 | 0.148 | +0.019 (+14.73%) | 157,700 |
22 Jun 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.006 (-4.44%) | 800 |
21 Jun 2021 | USD | 0.122 | 0.135 | 0.122 | 0.135 | 0.135 | +0.006 (+4.65%) | 13,200 |
18 Jun 2021 | USD | 0.129 | 0.135 | 0.129 | 0.129 | 0.129 | -0.01 (-7.19%) | 3,000 |
17 Jun 2021 | USD | 0.17 | 0.17 | 0.139 | 0.139 | 0.139 | -0.019 (-12.03%) | 19,600 |
16 Jun 2021 | USD | 0.145 | 0.17 | 0.139 | 0.158 | 0.158 | +0.023 (+17.04%) | 10,900 |
15 Jun 2021 | USD | 0.145 | 0.173 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 30,600 |
14 Jun 2021 | USD | 0.158 | 0.173 | 0.133 | 0.17 | 0.17 | +0.01 (+6.25%) | 11,400 |
11 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.03 (+23.08%) | 27,200 |
9 Jun 2021 | USD | 0.159 | 0.159 | 0.125 | 0.13 | 0.13 | -0.029 (-18.24%) | 101,400 |
8 Jun 2021 | USD | 0.122 | 0.159 | 0.122 | 0.159 | 0.159 | +0.029 (+22.31%) | 53,400 |
7 Jun 2021 | USD | 0.158 | 0.158 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 67,900 |
4 Jun 2021 | USD | 0.157 | 0.157 | 0.15 | 0.15 | 0.15 | +0.007 (+4.90%) | 1,300 |