Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.152 | 0.152 | 0.143 | 0.143 | 0.143 | -0.017 (-10.63%) | 5,900 |
2 Jun 2021 | USD | 0.16 | 0.163 | 0.137 | 0.16 | 0.16 | -0.007 (-4.19%) | 31,700 |
1 Jun 2021 | USD | 0.18 | 0.18 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 29,700 |
28 May 2021 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.018 (+11.84%) | 6,600 |
27 May 2021 | USD | 0.141 | 0.17 | 0.141 | 0.152 | 0.152 | +0.002 (+1.33%) | 14,200 |
26 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.17 | 0.17 | 0.141 | 0.15 | 0.15 | -0.01 (-6.25%) | 8,500 |
24 May 2021 | USD | 0.141 | 0.16 | 0.141 | 0.16 | 0.16 | +0.001 (+0.63%) | 18,400 |
21 May 2021 | USD | 0.159 | 0.159 | 0.142 | 0.159 | 0.159 | +0.019 (+13.57%) | 6,000 |
20 May 2021 | USD | 0.159 | 0.159 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 4,900 |
19 May 2021 | USD | 0.13 | 0.143 | 0.13 | 0.143 | 0.143 | +0.003 (+2.14%) | 1,200 |
18 May 2021 | USD | 0.149 | 0.149 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 14,700 |
17 May 2021 | USD | 0.14 | 0.147 | 0.12 | 0.14 | 0.14 | -0.018 (-11.39%) | 13,800 |
14 May 2021 | USD | 0.15 | 0.158 | 0.15 | 0.158 | 0.158 | -0.001 (-0.63%) | 400 |
13 May 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.018 (+12.77%) | 300 |
12 May 2021 | USD | 0.15 | 0.15 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 3,900 |
11 May 2021 | USD | 0.159 | 0.159 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,000 |
10 May 2021 | USD | 0.141 | 0.15 | 0.125 | 0.15 | 0.15 | +0.005 (+3.45%) | 34,100 |
7 May 2021 | USD | 0.16 | 0.16 | 0.135 | 0.145 | 0.145 | -0.015 (-9.38%) | 15,000 |
6 May 2021 | USD | 0.146 | 0.16 | 0.14 | 0.16 | 0.16 | +0.014 (+9.59%) | 7,000 |
5 May 2021 | USD | 0.153 | 0.16 | 0.145 | 0.146 | 0.146 | -0.007 (-4.58%) | 14,400 |
4 May 2021 | USD | 0.13 | 0.16 | 0.13 | 0.153 | 0.153 | +0.022 (+16.79%) | 9,300 |
3 May 2021 | USD | 0.163 | 0.163 | 0.131 | 0.131 | 0.131 | -0.024 (-15.48%) | 17,100 |
30 Apr 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 6,300 |
29 Apr 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.013 (-7.74%) | 700 |
27 Apr 2021 | USD | 0.168 | 0.168 | 0.155 | 0.168 | 0.168 | 0.0 (0.0%) | 10,800 |
26 Apr 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.015 (+9.80%) | 400 |
23 Apr 2021 | USD | 0.158 | 0.158 | 0.153 | 0.153 | 0.153 | -0.022 (-12.57%) | 1,300 |
22 Apr 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 48,700 |