Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 12,300 |
5 Jul 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 500 |
3 Jul 2024 | USD | 0.05 | 0.054 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 39,400 |
2 Jul 2024 | USD | 0.026 | 0.05 | 0.02 | 0.05 | 0.05 | +0.024 (+92.31%) | 254,800 |
1 Jul 2024 | USD | 0.03 | 0.033 | 0.025 | 0.026 | 0.026 | -0.003 (-10.34%) | 82,000 |
28 Jun 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 2,500 |
26 Jun 2024 | USD | 0.033 | 0.033 | 0.028 | 0.029 | 0.029 | -0.016 (-35.56%) | 346,200 |
25 Jun 2024 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 30,000 |
24 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.045 | 0.049 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 21,000 |
20 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,200 |
18 Jun 2024 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.002 (+3.77%) | 10,700 |
17 Jun 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.007 (+15.22%) | 1,800 |
12 Jun 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.006 (+15%) | 19,500 |
11 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
10 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 1,100 |
7 Jun 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |