Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.178 | 0.18 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 70,400 |
20 Apr 2021 | USD | 0.17 | 0.18 | 0.153 | 0.172 | 0.172 | -0.001 (-0.58%) | 63,700 |
19 Apr 2021 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.173 | 0.175 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 7,000 |
15 Apr 2021 | USD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.007 (+4.17%) | 21,000 |
14 Apr 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.178 | 0.178 | 0.156 | 0.168 | 0.168 | -0.002 (-1.18%) | 11,328 |
12 Apr 2021 | USD | 0.164 | 0.17 | 0.164 | 0.17 | 0.17 | +0.013 (+8.28%) | 6,100 |
9 Apr 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.001 (+0.64%) | 3,000 |
8 Apr 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.005 (-3.11%) | 400 |
6 Apr 2021 | USD | 0.163 | 0.163 | 0.16 | 0.161 | 0.161 | -0.007 (-4.17%) | 3,300 |
5 Apr 2021 | USD | 0.155 | 0.168 | 0.13 | 0.168 | 0.168 | +0.012 (+7.69%) | 35,900 |
1 Apr 2021 | USD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | +0.006 (+4%) | 6,500 |
31 Mar 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 3,000 |
30 Mar 2021 | USD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,000 |
29 Mar 2021 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 10,200 |
26 Mar 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 200 |
25 Mar 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 400 |
24 Mar 2021 | USD | 0.18 | 0.18 | 0.168 | 0.168 | 0.168 | -0.003 (-1.75%) | 1,100 |
23 Mar 2021 | USD | 0.18 | 0.18 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 1,500 |
22 Mar 2021 | USD | 0.168 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 14,900 |
19 Mar 2021 | USD | 0.169 | 0.185 | 0.169 | 0.18 | 0.18 | +0.011 (+6.51%) | 4,900 |
18 Mar 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.008 (+4.97%) | 100 |
17 Mar 2021 | USD | 0.18 | 0.18 | 0.161 | 0.161 | 0.161 | -0.017 (-9.55%) | 4,000 |
16 Mar 2021 | USD | 0.178 | 0.179 | 0.169 | 0.178 | 0.178 | -0.001 (-0.56%) | 13,800 |
15 Mar 2021 | USD | 0.161 | 0.179 | 0.161 | 0.179 | 0.179 | 0.0 (0.0%) | 400 |
12 Mar 2021 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 100 |
11 Mar 2021 | USD | 0.16 | 0.179 | 0.16 | 0.179 | 0.179 | +0.029 (+19.33%) | 1,700 |
10 Mar 2021 | USD | 0.185 | 0.185 | 0.15 | 0.15 | 0.15 | -0.029 (-16.20%) | 35,700 |