Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.186 | 0.191 | 0.183 | 0.191 | 0.191 | +0.001 (+0.53%) | 47,600 |
22 Jan 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 13,000 |
21 Jan 2021 | USD | 0.2 | 0.2 | 0.194 | 0.196 | 0.196 | +0.01 (+5.38%) | 30,700 |
20 Jan 2021 | USD | 0.178 | 0.2 | 0.178 | 0.186 | 0.186 | +0.011 (+6.29%) | 7,600 |
19 Jan 2021 | USD | 0.181 | 0.194 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 7,400 |
15 Jan 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.009 (+5.59%) | 5,800 |
14 Jan 2021 | USD | 0.2 | 0.2 | 0.161 | 0.161 | 0.161 | -0.015 (-8.52%) | 12,200 |
13 Jan 2021 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.02 (+12.82%) | 4,700 |
12 Jan 2021 | USD | 0.161 | 0.19 | 0.156 | 0.156 | 0.156 | -0.009 (-5.45%) | 16,300 |
11 Jan 2021 | USD | 0.153 | 0.169 | 0.153 | 0.165 | 0.165 | +0.023 (+16.20%) | 45,000 |
8 Jan 2021 | USD | 0.175 | 0.175 | 0.142 | 0.142 | 0.142 | -0.018 (-11.25%) | 43,500 |
7 Jan 2021 | USD | 0.17 | 0.17 | 0.156 | 0.16 | 0.16 | -0.03 (-15.79%) | 18,700 |
6 Jan 2021 | USD | 0.2 | 0.21 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 162,500 |
5 Jan 2021 | USD | 0.2 | 0.213 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 45,500 |
4 Jan 2021 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 18,200 |
31 Dec 2020 | USD | 0.123 | 0.161 | 0.123 | 0.16 | 0.16 | +0.037 (+30.08%) | 16,400 |
30 Dec 2020 | USD | 0.155 | 0.155 | 0.123 | 0.123 | 0.123 | -0.027 (-18.00%) | 16,500 |
29 Dec 2020 | USD | 0.134 | 0.153 | 0.134 | 0.15 | 0.15 | +0.003 (+2.04%) | 5,700 |
28 Dec 2020 | USD | 0.146 | 0.17 | 0.144 | 0.147 | 0.147 | +0.005 (+3.52%) | 16,700 |
24 Dec 2020 | USD | 0.146 | 0.146 | 0.142 | 0.142 | 0.142 | +0.004 (+2.90%) | 4,000 |
23 Dec 2020 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.015 (-9.80%) | 1,100 |
22 Dec 2020 | USD | 0.147 | 0.165 | 0.147 | 0.153 | 0.153 | +0.007 (+4.79%) | 1,900 |
21 Dec 2020 | USD | 0.17 | 0.17 | 0.138 | 0.146 | 0.146 | +0.003 (+2.10%) | 33,500 |
18 Dec 2020 | USD | 0.12 | 0.17 | 0.12 | 0.143 | 0.143 | 0.0 (0.0%) | 4,800 |
17 Dec 2020 | USD | 0.13 | 0.15 | 0.12 | 0.143 | 0.143 | +0.003 (+2.14%) | 34,700 |
16 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 4,700 |
15 Dec 2020 | USD | 0.14 | 0.14 | 0.13 | 0.138 | 0.138 | -0.003 (-2.13%) | 4,000 |
14 Dec 2020 | USD | 0.137 | 0.141 | 0.137 | 0.141 | 0.141 | 0.0 (0.0%) | 2,800 |
11 Dec 2020 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.137 | 0.141 | 0.137 | 0.141 | 0.141 | 0.0 (0.0%) | 2,400 |