Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.003 (-2.08%) | 3,000 |
8 Dec 2020 | USD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | +0.006 (+4.35%) | 13,900 |
7 Dec 2020 | USD | 0.135 | 0.138 | 0.135 | 0.138 | 0.138 | -0.005 (-3.50%) | 14,300 |
4 Dec 2020 | USD | 0.14 | 0.15 | 0.14 | 0.143 | 0.143 | +0.003 (+2.14%) | 6,900 |
3 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |
2 Dec 2020 | USD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 18,900 |
1 Dec 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 17,600 |
27 Nov 2020 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 3,000 |
25 Nov 2020 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 6,100 |
24 Nov 2020 | USD | 0.155 | 0.155 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,000 |
23 Nov 2020 | USD | 0.12 | 0.131 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 4,900 |
20 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,000 |
18 Nov 2020 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | -0.01 (-6.25%) | 9,800 |
17 Nov 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.025 (+18.52%) | 500 |
16 Nov 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 1,500 |
12 Nov 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.021 (+15.67%) | 100 |
11 Nov 2020 | USD | 0.15 | 0.15 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 19,200 |
10 Nov 2020 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,600 |
9 Nov 2020 | USD | 0.131 | 0.145 | 0.121 | 0.135 | 0.135 | -0.015 (-10.00%) | 40,400 |
6 Nov 2020 | USD | 0.141 | 0.15 | 0.141 | 0.15 | 0.15 | -0.003 (-1.96%) | 3,200 |
5 Nov 2020 | USD | 0.128 | 0.154 | 0.128 | 0.153 | 0.153 | +0.018 (+13.33%) | 6,400 |
4 Nov 2020 | USD | 0.138 | 0.138 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 4,500 |
3 Nov 2020 | USD | 0.143 | 0.143 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 12,200 |
2 Nov 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.021 (+16.28%) | 27,600 |
30 Oct 2020 | USD | 0.12 | 0.14 | 0.117 | 0.129 | 0.129 | +0.009 (+7.50%) | 14,200 |
29 Oct 2020 | USD | 0.12 | 0.12 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 41,300 |
28 Oct 2020 | USD | 0.125 | 0.13 | 0.111 | 0.12 | 0.12 | -0.04 (-25%) | 109,400 |