Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 2,800 |
14 Sep 2020 | USD | 0.19 | 0.197 | 0.19 | 0.197 | 0.197 | +0.022 (+12.57%) | 3,300 |
11 Sep 2020 | USD | 0.183 | 0.19 | 0.16 | 0.175 | 0.175 | -0.001 (-0.57%) | 82,500 |
10 Sep 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.007 (-3.83%) | 3,100 |
9 Sep 2020 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.008 (+4.57%) | 300 |
8 Sep 2020 | USD | 0.175 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 22,000 |
4 Sep 2020 | USD | 0.175 | 0.19 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 3,200 |
3 Sep 2020 | USD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 20,100 |
2 Sep 2020 | USD | 0.183 | 0.19 | 0.183 | 0.19 | 0.19 | +0.007 (+3.83%) | 15,600 |
1 Sep 2020 | USD | 0.175 | 0.19 | 0.172 | 0.183 | 0.183 | -0.009 (-4.69%) | 37,600 |
31 Aug 2020 | USD | 0.193 | 0.193 | 0.175 | 0.192 | 0.192 | +0.003 (+1.59%) | 12,300 |
28 Aug 2020 | USD | 0.189 | 0.2 | 0.189 | 0.189 | 0.189 | -0.011 (-5.50%) | 13,700 |
27 Aug 2020 | USD | 0.202 | 0.23 | 0.175 | 0.2 | 0.2 | -0.01 (-4.76%) | 91,400 |
26 Aug 2020 | USD | 0.219 | 0.23 | 0.207 | 0.21 | 0.21 | -0.006 (-2.78%) | 9,400 |
25 Aug 2020 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.006 (+2.86%) | 1,000 |
24 Aug 2020 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 17,100 |
21 Aug 2020 | USD | 0.23 | 0.23 | 0.216 | 0.23 | 0.23 | 0.0 (0.0%) | 23,400 |
20 Aug 2020 | USD | 0.211 | 0.23 | 0.21 | 0.23 | 0.23 | +0.028 (+13.86%) | 75,900 |
19 Aug 2020 | USD | 0.215 | 0.215 | 0.202 | 0.202 | 0.202 | -0.013 (-6.05%) | 34,300 |
18 Aug 2020 | USD | 0.238 | 0.238 | 0.211 | 0.215 | 0.215 | -0.005 (-2.27%) | 75,800 |
17 Aug 2020 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 61,100 |
14 Aug 2020 | USD | 0.219 | 0.22 | 0.219 | 0.22 | 0.22 | +0.001 (+0.46%) | 6,600 |
13 Aug 2020 | USD | 0.213 | 0.219 | 0.21 | 0.219 | 0.219 | +0.009 (+4.29%) | 39,100 |
12 Aug 2020 | USD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 20,600 |
11 Aug 2020 | USD | 0.23 | 0.24 | 0.2 | 0.2 | 0.2 | -0.011 (-5.21%) | 126,200 |
10 Aug 2020 | USD | 0.23 | 0.23 | 0.21 | 0.211 | 0.211 | +0.005 (+2.43%) | 20,500 |
7 Aug 2020 | USD | 0.235 | 0.235 | 0.201 | 0.206 | 0.206 | -0.017 (-7.62%) | 35,200 |
6 Aug 2020 | USD | 0.22 | 0.24 | 0.22 | 0.223 | 0.223 | -0.007 (-3.04%) | 21,300 |
5 Aug 2020 | USD | 0.24 | 0.249 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 98,000 |
4 Aug 2020 | USD | 0.225 | 0.24 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 16,300 |