Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.2 | 0.24 | 0.2 | 0.225 | 0.225 | +0.015 (+7.14%) | 159,600 |
31 Jul 2020 | USD | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 44,700 |
30 Jul 2020 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -0.011 (-4.76%) | 32,300 |
29 Jul 2020 | USD | 0.21 | 0.245 | 0.21 | 0.231 | 0.231 | +0.021 (+10%) | 87,300 |
28 Jul 2020 | USD | 0.249 | 0.249 | 0.21 | 0.21 | 0.21 | -0.039 (-15.66%) | 94,300 |
27 Jul 2020 | USD | 0.216 | 0.249 | 0.18 | 0.249 | 0.249 | +0.033 (+15.28%) | 344,500 |
24 Jul 2020 | USD | 0.25 | 0.25 | 0.201 | 0.216 | 0.216 | -0.034 (-13.60%) | 202,700 |
23 Jul 2020 | USD | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 47,000 |
22 Jul 2020 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 19,600 |
21 Jul 2020 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 5,200 |
20 Jul 2020 | USD | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 19,600 |
17 Jul 2020 | USD | 0.239 | 0.25 | 0.21 | 0.25 | 0.25 | +0.03 (+13.64%) | 18,900 |
16 Jul 2020 | USD | 0.238 | 0.239 | 0.201 | 0.22 | 0.22 | -0.019 (-7.95%) | 10,700 |
15 Jul 2020 | USD | 0.23 | 0.239 | 0.205 | 0.239 | 0.239 | 0.0 (0.0%) | 36,500 |
14 Jul 2020 | USD | 0.27 | 0.27 | 0.215 | 0.239 | 0.239 | -0.011 (-4.40%) | 48,400 |
13 Jul 2020 | USD | 0.245 | 0.3 | 0.223 | 0.25 | 0.25 | +0.03 (+13.64%) | 232,200 |
10 Jul 2020 | USD | 0.2 | 0.22 | 0.18 | 0.22 | 0.22 | +0.02 (+10%) | 217,300 |
9 Jul 2020 | USD | 0.259 | 0.259 | 0.145 | 0.2 | 0.2 | -0.13 (-39.39%) | 441,600 |
8 Jul 2020 | USD | 0.089 | 0.338 | 0.088 | 0.33 | 0.33 | +0.248 (+302.44%) | 269,600 |
7 Jul 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.007 (-7.87%) | 500 |
29 Jun 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 2,000 |
23 Jun 2020 | USD | 0.071 | 0.089 | 0.071 | 0.089 | 0.089 | 0.0 (0.0%) | 1,200 |
22 Jun 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |