Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 7,000 |
6 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 18,800 |
5 May 2020 | USD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 20,300 |
4 May 2020 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 21,500 |
1 May 2020 | USD | 0.074 | 0.1 | 0.074 | 0.1 | 0.1 | +0.006 (+6.38%) | 25,100 |
30 Apr 2020 | USD | 0.1 | 0.1 | 0.094 | 0.094 | 0.094 | +0.023 (+32.39%) | 6,900 |
29 Apr 2020 | USD | 0.1 | 0.1 | 0.071 | 0.071 | 0.071 | -0.017 (-19.32%) | 7,000 |
28 Apr 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 1,200 |
27 Apr 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 100 |
24 Apr 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.017 (+23.94%) | 700 |
14 Apr 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.017 (-19.32%) | 2,500 |
13 Apr 2020 | USD | 0.088 | 0.088 | 0.07 | 0.088 | 0.088 | -0.007 (-7.37%) | 2,000 |
9 Apr 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 10,419 |
27 Mar 2020 | USD | 0.08 | 0.099 | 0.08 | 0.099 | 0.099 | +0.019 (+23.75%) | 4,200 |
26 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |