Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,900 |
23 Mar 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 300 |
20 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 26,500 |
12 Mar 2020 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.029 (-29.29%) | 122,000 |
11 Mar 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 200 |
10 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.025 (+33.33%) | 1,200 |
6 Mar 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 1,000 |
3 Mar 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.09 | 0.1 | 0.078 | 0.078 | 0.078 | -0.038 (-32.76%) | 40,200 |
28 Feb 2020 | USD | 0.068 | 0.116 | 0.068 | 0.116 | 0.116 | +0.046 (+65.71%) | 85,300 |
27 Feb 2020 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 53,500 |
26 Feb 2020 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 35,600 |
25 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.093 | 0.1 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 27,000 |
21 Feb 2020 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 200 |
19 Feb 2020 | USD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 21,000 |
18 Feb 2020 | USD | 0.117 | 0.117 | 0.086 | 0.086 | 0.086 | +0.005 (+6.17%) | 20,100 |
14 Feb 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.09 | 0.12 | 0.081 | 0.081 | 0.081 | -0.024 (-22.86%) | 3,300 |