Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 (+3.72%) | 2,000 |
26 Dec 2019 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -0.003 (-3.47%) | 4,581 |
25 Dec 2019 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.081 | 0.081 | 0.071 | 0.0779 | 0.0779 | -0.019 (-19.69%) | 84,276 |
20 Dec 2019 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.02 (+25.97%) | 5,000 |
18 Dec 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.023 (-23.00%) | 3,900 |
16 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.48%) | 6,000 |
12 Dec 2019 | USD | 0.11 | 0.11 | 0.1015 | 0.1015 | 0.1015 | +0.011 (+12.78%) | 5,500 |
11 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 3,000 |
6 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
5 Dec 2019 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 12,000 |
4 Dec 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 18,000 |
3 Dec 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 9,000 |
28 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | -0.023 (-16.03%) | 94,400 |
21 Nov 2019 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.11 | 0.1429 | 0.11 | 0.1429 | 0.1429 | +0.048 (+50.42%) | 1,201 |
19 Nov 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |