Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.023 (+32.39%) | 4,000 |
22 Aug 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 4,434 |
21 Aug 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.012 (-14.63%) | 7,920 |
20 Aug 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.017 (+26.15%) | 1,600 |
19 Aug 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 600 |
14 Aug 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.013 (-16.17%) | 1,000 |
9 Aug 2019 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0835 | 0.0835 | 0.066 | 0.0835 | 0.0835 | +0.011 (+15.97%) | 37,000 |
7 Aug 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.018 (-20%) | 6,300 |
1 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,090 |
31 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,140 |
30 Jul 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 14,000 |
25 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
24 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.09 | 0.09 | 0.071 | 0.09 | 0.09 | 0.0 (0.0%) | 3,350 |
19 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,600 |
18 Jul 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 500 |
17 Jul 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.033 (+52%) | 1,640 |
15 Jul 2019 | USD | 0.07 | 0.07 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 81,667 |