Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 10,000 |
16 Jan 2024 | USD | 0.035 | 0.04 | 0.035 | 0.037 | 0.037 | +0.007 (+23.33%) | 12,400 |
12 Jan 2024 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 26,000 |
11 Jan 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 400 |
10 Jan 2024 | USD | 0.034 | 0.034 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 22,200 |
9 Jan 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.007 (-20%) | 40,000 |
5 Jan 2024 | USD | 0.044 | 0.044 | 0.027 | 0.035 | 0.035 | -0.007 (-16.67%) | 150,300 |
4 Jan 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | +0.001 (+2.44%) | 3,800 |
28 Dec 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,000 |
26 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.008 (+25%) | 100 |
22 Dec 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.041 | 0.041 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 26,500 |
20 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 18,500 |
19 Dec 2023 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.018 (-31.03%) | 1,600 |
18 Dec 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.018 (+45.00%) | 1,000 |
14 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 16,000 |
11 Dec 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.006 (+15%) | 1,000 |
8 Dec 2023 | USD | 0.046 | 0.046 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 8,300 |
7 Dec 2023 | USD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 21,600 |
6 Dec 2023 | USD | 0.055 | 0.055 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 25,500 |
5 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 3,300 |
4 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 1,000 |