Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 7,700 |
29 Nov 2023 | USD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | +0.004 (+8%) | 7,500 |
28 Nov 2023 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,600 |
27 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.015 (+37.50%) | 10,000 |
24 Nov 2023 | USD | 0.055 | 0.055 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 17,700 |
22 Nov 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.01 (-21.28%) | 144,600 |
21 Nov 2023 | USD | 0.047 | 0.055 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 104,000 |
20 Nov 2023 | USD | 0.052 | 0.052 | 0.047 | 0.047 | 0.047 | -0.013 (-21.67%) | 17,100 |
17 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.009 (+17.65%) | 18,000 |
16 Nov 2023 | USD | 0.055 | 0.06 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 20,000 |
15 Nov 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 1,100 |
14 Nov 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 1,000 |
13 Nov 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 6,200 |
8 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 (+7.84%) | 10,000 |
7 Nov 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 4,000 |
3 Nov 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 47,500 |
31 Oct 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 1,200 |
30 Oct 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 7,300 |
25 Oct 2023 | USD | 0.051 | 0.057 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 12,000 |
24 Oct 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 5,000 |
20 Oct 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 5,100 |