Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 100 |
17 Oct 2023 | USD | 0.056 | 0.056 | 0.051 | 0.052 | 0.052 | -0.007 (-11.86%) | 22,000 |
16 Oct 2023 | USD | 0.059 | 0.059 | 0.051 | 0.059 | 0.059 | +0.007 (+13.46%) | 11,400 |
13 Oct 2023 | USD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | -0.008 (-13.33%) | 25,000 |
12 Oct 2023 | USD | 0.051 | 0.06 | 0.051 | 0.06 | 0.06 | +0.009 (+17.65%) | 14,000 |
11 Oct 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 5,000 |
9 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 200 |
2 Oct 2023 | USD | 0.065 | 0.066 | 0.064 | 0.065 | 0.065 | +0.01 (+18.18%) | 31,000 |
29 Sep 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 50 |
28 Sep 2023 | USD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 20,000 |
27 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.01 (+16.67%) | 5,500 |
18 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 500 |
15 Sep 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,000 |
14 Sep 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 2,000 |
13 Sep 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |