Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.03 (+1.05%) | 1,000 |
8 Apr 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.08 (-2.71%) | 1,000 |
2 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.2 (-6.35%) | 400 |
28 Mar 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.228 (+7.78%) | 100 |
21 Mar 2024 | USD | 2.9225 | 2.9225 | 2.9225 | 2.9225 | 2.9225 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 2.9225 | 2.9225 | 2.9225 | 2.9225 | 2.9225 | +0.052 (+1.83%) | 370 |
19 Mar 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 30 |
15 Mar 2024 | USD | 2.888 | 2.888 | 2.87 | 2.87 | 2.87 | +0.176 (+6.52%) | 1,108 |
14 Mar 2024 | USD | 2.6944 | 2.6944 | 2.6944 | 2.6944 | 2.6944 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.6944 | 2.6944 | 2.6944 | 2.6944 | 2.6944 | -0.176 (-6.12%) | 646 |
12 Mar 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.15 (+5.51%) | 1,100 |
11 Mar 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 50 |
29 Feb 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 175 |
28 Feb 2024 | USD | 2.741 | 2.741 | 2.72 | 2.72 | 2.72 | +0.004 (+0.15%) | 600 |