Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 2.7159 | 2.7159 | 2.7159 | 2.7159 | 2.7159 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 2.7159 | 2.7159 | 2.7159 | 2.7159 | 2.7159 | +0.125 (+4.82%) | 200 |
23 Feb 2024 | USD | 2.591 | 2.591 | 2.591 | 2.591 | 2.591 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 2.591 | 2.591 | 2.591 | 2.591 | 2.591 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 2.591 | 2.591 | 2.591 | 2.591 | 2.591 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 2.591 | 2.591 | 2.591 | 2.591 | 2.591 | -0.253 (-8.89%) | 100 |
16 Feb 2024 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 2.8499 | 2.8499 | 2.8438 | 2.8438 | 2.8438 | +0.183 (+6.86%) | 2,230 |
13 Feb 2024 | USD | 2.6612 | 2.6612 | 2.6612 | 2.6612 | 2.6612 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 2.6612 | 2.6612 | 2.6612 | 2.6612 | 2.6612 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 2.6612 | 2.6612 | 2.6612 | 2.6612 | 2.6612 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 2.6612 | 2.6612 | 2.6612 | 2.6612 | 2.6612 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 2.6612 | 2.6612 | 2.6612 | 2.6612 | 2.6612 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 2.6612 | 2.6612 | 2.6612 | 2.6612 | 2.6612 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 2.6612 | 2.6612 | 2.6612 | 2.6612 | 2.6612 | -0.179 (-6.30%) | 5,000 |
2 Feb 2024 | USD | 3 | 3 | 2.84 | 2.84 | 2.84 | +0.186 (+7.01%) | 2,100 |
1 Feb 2024 | USD | 2.6539 | 2.6539 | 2.6539 | 2.6539 | 2.6539 | +0.376 (+16.53%) | 954 |
31 Jan 2024 | USD | 2.2775 | 2.2775 | 2.2775 | 2.2775 | 2.2775 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 2.2775 | 2.2775 | 2.2775 | 2.2775 | 2.2775 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 2.17 | 2.2775 | 2.17 | 2.2775 | 2.2775 | +0.278 (+13.88%) | 2,381 |
26 Jan 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.9997 | 2 | 1.9997 | 2 | 2 | -0.1 (-4.76%) | 1,160 |
24 Jan 2024 | USD | 2.048 | 2.1 | 2.048 | 2.1 | 2.1 | -0.004 (-0.19%) | 1,325 |
23 Jan 2024 | USD | 2.1039 | 2.1039 | 2.1039 | 2.1039 | 2.1039 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 2.1667 | 2.1667 | 2.1 | 2.1039 | 2.1039 | -0.176 (-7.74%) | 2,850 |
19 Jan 2024 | USD | 2.2804 | 2.2804 | 2.2804 | 2.2804 | 2.2804 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 2.2804 | 2.2804 | 2.2804 | 2.2804 | 2.2804 | -0.03 (-1.28%) | 9,000 |
17 Jan 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.05 (+2.21%) | 500 |