Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.07 (-3.00%) | 150 |
10 Jan 2024 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 2.23 | 2.3312 | 2.23 | 2.33 | 2.33 | +0.046 (+2.00%) | 2,875 |
8 Jan 2024 | USD | 2.2843 | 2.2843 | 2.2843 | 2.2843 | 2.2843 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 2.2843 | 2.2843 | 2.2843 | 2.2843 | 2.2843 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 2.2843 | 2.2843 | 2.2843 | 2.2843 | 2.2843 | -0.057 (-2.43%) | 200 |
3 Jan 2024 | USD | 2.3412 | 2.3412 | 2.3412 | 2.3412 | 2.3412 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 2.3412 | 2.3412 | 2.3412 | 2.3412 | 2.3412 | -0.139 (-5.60%) | 150 |
29 Dec 2023 | USD | 2.4797 | 2.48 | 2.4797 | 2.48 | 2.48 | -0.002 (-0.09%) | 500 |
28 Dec 2023 | USD | 2.4823 | 2.4823 | 2.4823 | 2.4823 | 2.4823 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 2.4823 | 2.4823 | 2.4823 | 2.4823 | 2.4823 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 2.4823 | 2.4823 | 2.4823 | 2.4823 | 2.4823 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 2.39 | 2.4823 | 2.39 | 2.4823 | 2.4823 | +0.122 (+5.18%) | 1,600 |
21 Dec 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 1,005 |
19 Dec 2023 | USD | 2.3834 | 2.3834 | 2.38 | 2.38 | 2.38 | +0.098 (+4.27%) | 3,500 |
18 Dec 2023 | USD | 2.278 | 2.29 | 2.23 | 2.2825 | 2.2825 | -0.077 (-3.28%) | 8,831 |
15 Dec 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.058 (+2.52%) | 166 |
14 Dec 2023 | USD | 2.2537 | 2.35 | 2.2537 | 2.302 | 2.302 | +0.092 (+4.16%) | 2,150 |
13 Dec 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.07 (-3.05%) | 453 |
12 Dec 2023 | USD | 2.2795 | 2.2795 | 2.2795 | 2.2795 | 2.2795 | -0.05 (-2.13%) | 365 |
11 Dec 2023 | USD | 2.82 | 2.82 | 2.3253 | 2.329 | 2.329 | +0.034 (+1.49%) | 2,799 |
8 Dec 2023 | USD | 2.2947 | 2.2947 | 2.2947 | 2.2947 | 2.2947 | -0.01 (-0.44%) | 255 |
7 Dec 2023 | USD | 2.3048 | 2.3048 | 2.3048 | 2.3048 | 2.3048 | +0.005 (+0.21%) | 449 |
6 Dec 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 2.5 | 2.5335 | 2.3 | 2.3 | 2.3 | -0.336 (-12.75%) | 4,600 |
4 Dec 2023 | USD | 2.6457 | 2.66 | 2.636 | 2.636 | 2.636 | +0.022 (+0.84%) | 1,000 |
1 Dec 2023 | USD | 2.614 | 2.614 | 2.614 | 2.614 | 2.614 | +0.078 (+3.06%) | 954 |
30 Nov 2023 | USD | 2.55 | 2.55 | 2.5363 | 2.5363 | 2.5363 | +0.026 (+1.05%) | 4,300 |