Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 2.47 | 2.51 | 2.4 | 2.51 | 2.51 | -0.075 (-2.92%) | 5,580 |
28 Nov 2023 | USD | 2.51 | 2.5854 | 2.51 | 2.5854 | 2.5854 | +0.175 (+7.28%) | 5,100 |
27 Nov 2023 | USD | 2.25 | 2.41 | 2.25 | 2.41 | 2.41 | +0.45 (+22.96%) | 775 |
24 Nov 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.9807 | 1.9807 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 2,000 |
21 Nov 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.035 (+1.80%) | 300 |
20 Nov 2023 | USD | 1.9793 | 1.9793 | 1.9647 | 1.9647 | 1.9647 | -0.019 (-0.94%) | 1,660 |
17 Nov 2023 | USD | 2 | 2 | 1.9833 | 1.9833 | 1.9833 | +0.033 (+1.71%) | 1,525 |
16 Nov 2023 | USD | 2.25 | 2.25 | 1.9398 | 1.95 | 1.95 | -0.104 (-5.08%) | 8,375 |
15 Nov 2023 | USD | 1.9516 | 2.1 | 1.95 | 2.0543 | 2.0543 | +0.075 (+3.80%) | 20,089 |
14 Nov 2023 | USD | 1.979 | 1.979 | 1.979 | 1.979 | 1.979 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.979 | 1.979 | 1.979 | 1.979 | 1.979 | +0.155 (+8.50%) | 250 |
10 Nov 2023 | USD | 1.824 | 1.824 | 1.824 | 1.824 | 1.824 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.824 | 1.824 | 1.824 | 1.824 | 1.824 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1.9186 | 1.9186 | 1.824 | 1.824 | 1.824 | +0.234 (+14.72%) | 401 |
7 Nov 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.076 (+4.99%) | 100 |
26 Oct 2023 | USD | 1.5144 | 1.5144 | 1.5144 | 1.5144 | 1.5144 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.5144 | 1.5144 | 1.5144 | 1.5144 | 1.5144 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.5144 | 1.5144 | 1.5144 | 1.5144 | 1.5144 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.5144 | 1.5144 | 1.5144 | 1.5144 | 1.5144 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 1.5144 | 1.5144 | 1.5144 | 1.5144 | 1.5144 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 1.5144 | 1.5144 | 1.5144 | 1.5144 | 1.5144 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 1.5144 | 1.5144 | 1.5144 | 1.5144 | 1.5144 | 0.0 (0.0%) | 0 |