Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01 (-0.08%) | 0 |
12 Apr 2006 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.01 (-0.08%) | 0 |
11 Apr 2006 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.01 (+0.08%) | 0 |
10 Apr 2006 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.01 (-0.08%) | 0 |
7 Apr 2006 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.02 (-0.15%) | 0 |
6 Apr 2006 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.01 (-0.08%) | 0 |
5 Apr 2006 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.01 (+0.08%) | 0 |
4 Apr 2006 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.01 (+0.08%) | 0 |
3 Apr 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.01 (-0.08%) | 0 |
31 Mar 2006 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.02 (-0.15%) | 0 |
29 Mar 2006 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.01 (-0.08%) | 0 |
28 Mar 2006 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.03 (-0.23%) | 0 |
27 Mar 2006 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.01 (+0.08%) | 0 |
23 Mar 2006 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.01 (-0.08%) | 0 |
22 Mar 2006 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.02 (-0.15%) | 0 |
20 Mar 2006 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 (+0.08%) | 0 |
17 Mar 2006 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.02 (+0.15%) | 0 |
15 Mar 2006 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 0 |
13 Mar 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.01 (-0.08%) | 0 |
9 Mar 2006 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.01 (-0.08%) | 0 |
6 Mar 2006 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.02 (-0.15%) | 0 |
3 Mar 2006 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.01 (-0.08%) | 0 |