Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1995 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.02 (+0.15%) | 0 |
20 Jun 1995 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
19 Jun 1995 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
16 Jun 1995 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.03 (-0.23%) | 0 |
15 Jun 1995 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.03 (-0.23%) | 0 |
14 Jun 1995 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.01 (-0.08%) | 0 |
13 Jun 1995 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.04 (+0.31%) | 0 |
12 Jun 1995 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.03 (-0.23%) | 0 |
9 Jun 1995 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.05 (-0.38%) | 0 |
8 Jun 1995 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.02 (-0.15%) | 0 |
7 Jun 1995 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
5 Jun 1995 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.03 (+0.23%) | 0 |
2 Jun 1995 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.05 (+0.38%) | 0 |
1 Jun 1995 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.01 (+0.08%) | 0 |
31 May 1995 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 0 |
30 May 1995 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.02 (+0.15%) | 0 |
29 May 1995 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
25 May 1995 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.01 (+0.08%) | 0 |
24 May 1995 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.03 (+0.23%) | 0 |
23 May 1995 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.01 (+0.08%) | 0 |
22 May 1995 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.02 (-0.15%) | 0 |
17 May 1995 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.02 (+0.15%) | 0 |
16 May 1995 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.02 (+0.15%) | 0 |
15 May 1995 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
12 May 1995 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.01 (+0.08%) | 0 |