| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +1.6 (+7.07%) | 300 |
| 1 Sep 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.381 (-1.66%) | 300 |
| 22 Aug 2023 | USD | 23.011 | 23.011 | 23.011 | 23.011 | 23.011 | 0.0 (0.0%) | 26 |
| 21 Aug 2023 | USD | 23.011 | 23.011 | 23.011 | 23.011 | 23.011 | -0.209 (-0.90%) | 200 |
| 18 Aug 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.008 (-0.03%) | 100 |
| 14 Aug 2023 | USD | 23.228 | 23.228 | 23.228 | 23.228 | 23.228 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 23.228 | 23.228 | 23.228 | 23.228 | 23.228 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 23.228 | 23.228 | 23.228 | 23.228 | 23.228 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 23.228 | 23.228 | 23.228 | 23.228 | 23.228 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 23.228 | 23.228 | 23.228 | 23.228 | 23.228 | 0.0 (0.0%) | 1 |
| 7 Aug 2023 | USD | 23.228 | 23.228 | 23.228 | 23.228 | 23.228 | -0.167 (-0.71%) | 600 |
| 4 Aug 2023 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | 0.0 (0.0%) | 100 |
| 28 Jul 2023 | USD | 23.332 | 23.395 | 23.332 | 23.395 | 23.395 | +0.687 (+3.03%) | 2,100 |
| 27 Jul 2023 | USD | 22.708 | 22.708 | 22.708 | 22.708 | 22.708 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 22.708 | 22.708 | 22.708 | 22.708 | 22.708 | -2.274 (-9.10%) | 100 |
| 25 Jul 2023 | USD | 24.982 | 24.982 | 24.982 | 24.982 | 24.982 | 0.0 (0.0%) | 0 |
