Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 24.982 | 24.982 | 24.982 | 24.982 | 24.982 | 0.0 (0.0%) | 11 |
21 Jul 2023 | USD | 23.89 | 24.982 | 23.89 | 24.982 | 24.982 | +1.057 (+4.42%) | 800 |
20 Jul 2023 | USD | 23.925 | 23.925 | 23.925 | 23.925 | 23.925 | +0.235 (+0.99%) | 200 |
19 Jul 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.41 (-1.70%) | 400 |
17 Jul 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.38 (-1.55%) | 1,100 |
12 Jul 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +1.12 (+4.79%) | 100 |
11 Jul 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.39 (+1.70%) | 1,500 |
10 Jul 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.4 (+1.77%) | 200 |
30 Jun 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +1.37 (+6.46%) | 2,100 |
29 Jun 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.568 (+2.75%) | 1,000 |
16 Jun 2023 | USD | 20.632 | 20.632 | 20.632 | 20.632 | 20.632 | 0.0 (0.0%) | 34 |
15 Jun 2023 | USD | 20.632 | 20.632 | 20.632 | 20.632 | 20.632 | +0.272 (+1.34%) | 200 |
14 Jun 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.64 (-3.05%) | 100 |
13 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |