Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 56 |
5 Jun 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.632 (+3.10%) | 200 |
2 Jun 2023 | USD | 20.368 | 20.368 | 20.368 | 20.368 | 20.368 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 20.368 | 20.368 | 20.368 | 20.368 | 20.368 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 20.368 | 20.368 | 20.368 | 20.368 | 20.368 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 20.368 | 20.368 | 20.368 | 20.368 | 20.368 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 20.368 | 20.368 | 20.368 | 20.368 | 20.368 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 20.368 | 20.368 | 20.368 | 20.368 | 20.368 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 20.368 | 20.368 | 20.368 | 20.368 | 20.368 | 0.0 (0.0%) | 300 |
23 May 2023 | USD | 20.368 | 20.368 | 20.368 | 20.368 | 20.368 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 20.368 | 20.368 | 20.368 | 20.368 | 20.368 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 20.368 | 20.368 | 20.368 | 20.368 | 20.368 | 0.0 (0.0%) | 100 |
18 May 2023 | USD | 20.368 | 20.368 | 20.368 | 20.368 | 20.368 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 20.368 | 20.368 | 20.368 | 20.368 | 20.368 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 20.368 | 20.368 | 20.368 | 20.368 | 20.368 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 20.368 | 20.368 | 20.368 | 20.368 | 20.368 | +0.338 (+1.69%) | 400 |
12 May 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 1 |
10 May 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.92 (-4.39%) | 300 |
9 May 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 21.21 | 21.21 | 20.95 | 20.95 | 20.95 | -0.86 (-3.94%) | 5,100 |
2 May 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |