Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.19 (-0.86%) | 300 |
24 Apr 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 200 |
21 Apr 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 49 |
20 Apr 2023 | USD | 21.77 | 22 | 21.77 | 22 | 22 | +0.228 (+1.05%) | 400 |
19 Apr 2023 | USD | 21.772 | 21.772 | 21.772 | 21.772 | 21.772 | -0.108 (-0.49%) | 200 |
18 Apr 2023 | USD | 21.88 | 22.31 | 21.88 | 21.88 | 21.88 | +0.053 (+0.24%) | 4,400 |
17 Apr 2023 | USD | 21.827 | 21.827 | 21.827 | 21.827 | 21.827 | -0.763 (-3.38%) | 300 |
14 Apr 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 22.24 | 22.59 | 22.24 | 22.59 | 22.59 | +1.314 (+6.18%) | 4,500 |
12 Apr 2023 | USD | 21.276 | 21.276 | 21.276 | 21.276 | 21.276 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 21.276 | 21.276 | 21.276 | 21.276 | 21.276 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 21.276 | 21.276 | 21.276 | 21.276 | 21.276 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 21.276 | 21.276 | 21.276 | 21.276 | 21.276 | 0.0 (0.0%) | 20 |
5 Apr 2023 | USD | 21.276 | 21.276 | 21.276 | 21.276 | 21.276 | -0.851 (-3.85%) | 300 |
4 Apr 2023 | USD | 22.127 | 22.127 | 22.127 | 22.127 | 22.127 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 22.127 | 22.127 | 22.127 | 22.127 | 22.127 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 22.127 | 22.127 | 22.127 | 22.127 | 22.127 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 22.127 | 22.127 | 22.127 | 22.127 | 22.127 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 22.127 | 22.127 | 22.127 | 22.127 | 22.127 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 22.127 | 22.127 | 22.127 | 22.127 | 22.127 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 22.127 | 22.127 | 22.127 | 22.127 | 22.127 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 22.127 | 22.127 | 22.127 | 22.127 | 22.127 | 0.0 (0.0%) | 5 |
23 Mar 2023 | USD | 22.127 | 22.127 | 22.127 | 22.127 | 22.127 | -0.073 (-0.33%) | 300 |
22 Mar 2023 | USD | 22 | 22.2 | 22 | 22.2 | 22.2 | +0.2 (+0.91%) | 300 |
21 Mar 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |