Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 4,800 |
8 Mar 2023 | USD | 22 | 22.42 | 22 | 22 | 22 | +0.3 (+1.38%) | 1,000 |
7 Mar 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.616 (+2.92%) | 700 |
6 Mar 2023 | USD | 21.084 | 21.084 | 21.084 | 21.084 | 21.084 | +1.609 (+8.26%) | 500 |
3 Mar 2023 | USD | 19.475 | 19.475 | 19.475 | 19.475 | 19.475 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 19.475 | 19.475 | 19.475 | 19.475 | 19.475 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 19.475 | 19.475 | 19.475 | 19.475 | 19.475 | +0.235 (+1.22%) | 400 |
28 Feb 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.94 (-4.66%) | 200 |
27 Feb 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.005 (+0.02%) | 200 |
17 Feb 2023 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | -0.25 (-1.22%) | 100 |
14 Feb 2023 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 20.425 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 20.425 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 20.425 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 20.04 | 20.425 | 20.04 | 20.425 | 20.425 | +0.775 (+3.94%) | 400 |
8 Feb 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 19.6 | 19.65 | 19.6 | 19.65 | 19.65 | +0.29 (+1.50%) | 2,800 |
6 Feb 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 9 |
31 Jan 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.17 (+0.89%) | 200 |