| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 19.185 | 19.19 | 19.185 | 19.19 | 19.19 | +0.685 (+3.70%) | 1,000 |
| 27 Jan 2023 | USD | 18.505 | 18.505 | 18.505 | 18.505 | 18.505 | 0.0 (0.0%) | 29 |
| 26 Jan 2023 | USD | 18.17 | 18.505 | 18.17 | 18.505 | 18.505 | -0.295 (-1.57%) | 900 |
| 25 Jan 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 60 |
| 23 Jan 2023 | USD | 18.75 | 18.8 | 18.75 | 18.8 | 18.8 | +1.8 (+10.59%) | 700 |
| 20 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
| 10 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
| 9 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | +1.285 (+8.18%) | 500 |
| 6 Jan 2023 | USD | 15.715 | 15.715 | 15.715 | 15.715 | 15.715 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 15.715 | 15.715 | 15.715 | 15.715 | 15.715 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 15.715 | 15.715 | 15.715 | 15.715 | 15.715 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 15.715 | 15.715 | 15.715 | 15.715 | 15.715 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 15.715 | 15.715 | 15.715 | 15.715 | 15.715 | -0.04 (-0.25%) | 700 |
| 29 Dec 2022 | USD | 15.755 | 15.755 | 15.755 | 15.755 | 15.755 | 0.0 (0.0%) | 50 |
| 28 Dec 2022 | USD | 15.8 | 15.8 | 15.755 | 15.755 | 15.755 | -0.393 (-2.43%) | 700 |
| 27 Dec 2022 | USD | 16.148 | 16.148 | 16.148 | 16.148 | 16.148 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 16.148 | 16.148 | 16.148 | 16.148 | 16.148 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 16.148 | 16.148 | 16.148 | 16.148 | 16.148 | 0.0 (0.0%) | 1 |
| 21 Dec 2022 | USD | 16.148 | 16.148 | 16.148 | 16.148 | 16.148 | +0.443 (+2.82%) | 500 |
| 20 Dec 2022 | USD | 15.705 | 15.705 | 15.705 | 15.705 | 15.705 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 15.705 | 15.705 | 15.705 | 15.705 | 15.705 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 15.705 | 15.705 | 15.705 | 15.705 | 15.705 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 15.705 | 15.705 | 15.705 | 15.705 | 15.705 | 0.0 (0.0%) | 0 |
