Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 15.705 | 15.705 | 15.705 | 15.705 | 15.705 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 15.705 | 15.705 | 15.705 | 15.705 | 15.705 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 16 | 16.17 | 15.705 | 15.705 | 15.705 | -0.125 (-0.79%) | 1,100 |
12 Dec 2022 | USD | 15.82 | 15.83 | 15.82 | 15.83 | 15.83 | -0.335 (-2.07%) | 400 |
9 Dec 2022 | USD | 16.165 | 16.165 | 16.165 | 16.165 | 16.165 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 16.165 | 16.165 | 16.165 | 16.165 | 16.165 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 16.165 | 16.165 | 16.165 | 16.165 | 16.165 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 16.165 | 16.165 | 16.165 | 16.165 | 16.165 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 16.165 | 16.165 | 16.165 | 16.165 | 16.165 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 16.165 | 16.165 | 16.165 | 16.165 | 16.165 | +0.059 (+0.37%) | 700 |
1 Dec 2022 | USD | 16.106 | 16.106 | 16.106 | 16.106 | 16.106 | +0.076 (+0.47%) | 200 |
30 Nov 2022 | USD | 15.94 | 16.03 | 15.94 | 16.03 | 16.03 | +0.658 (+4.28%) | 500 |
29 Nov 2022 | USD | 15.372 | 15.372 | 15.372 | 15.372 | 15.372 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 15.372 | 15.372 | 15.372 | 15.372 | 15.372 | -0.223 (-1.43%) | 200 |
25 Nov 2022 | USD | 15.595 | 15.595 | 15.595 | 15.595 | 15.595 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 15.595 | 15.595 | 15.595 | 15.595 | 15.595 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 15.595 | 15.595 | 15.595 | 15.595 | 15.595 | -0.289 (-1.82%) | 300 |
21 Nov 2022 | USD | 15.884 | 15.884 | 15.884 | 15.884 | 15.884 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 15.884 | 15.884 | 15.884 | 15.884 | 15.884 | +0.424 (+2.74%) | 300 |
17 Nov 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 52 |
15 Nov 2022 | USD | 15.76 | 15.76 | 15.46 | 15.46 | 15.46 | -0.14 (-0.90%) | 1,200 |
14 Nov 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.6 (+4%) | 300 |
11 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.6 (+4.17%) | 300 |
10 Nov 2022 | USD | 14.25 | 14.42 | 14.25 | 14.4 | 14.4 | +0.15 (+1.05%) | 800 |
9 Nov 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.15 (-1.04%) | 200 |
8 Nov 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 120 |
7 Nov 2022 | USD | 14.33 | 14.66 | 14.33 | 14.4 | 14.4 | +0.4 (+2.86%) | 2,100 |
4 Nov 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.934 (+7.15%) | 100 |
3 Nov 2022 | USD | 13.066 | 13.066 | 13.066 | 13.066 | 13.066 | 0.0 (0.0%) | 0 |