| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 13.066 | 13.066 | 13.066 | 13.066 | 13.066 | 0.0 (0.0%) | 19 |
| 1 Nov 2022 | USD | 13.066 | 13.066 | 13.066 | 13.066 | 13.066 | +0.542 (+4.33%) | 700 |
| 31 Oct 2022 | USD | 12.524 | 12.524 | 12.524 | 12.524 | 12.524 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 12.524 | 12.524 | 12.524 | 12.524 | 12.524 | 0.0 (0.0%) | 10 |
| 27 Oct 2022 | USD | 12.524 | 12.524 | 12.524 | 12.524 | 12.524 | +0.202 (+1.64%) | 600 |
| 26 Oct 2022 | USD | 12.322 | 12.322 | 12.322 | 12.322 | 12.322 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 12.322 | 12.322 | 12.322 | 12.322 | 12.322 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 12.322 | 12.322 | 12.322 | 12.322 | 12.322 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 12.322 | 12.322 | 12.322 | 12.322 | 12.322 | +0.072 (+0.59%) | 200 |
| 20 Oct 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | -0.27 (-2.16%) | 500 |
| 12 Oct 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.32 (+2.62%) | 1,600 |
| 6 Oct 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 7 |
| 4 Oct 2022 | USD | 12 | 12.2 | 12 | 12.2 | 12.2 | +0.87 (+7.68%) | 300 |
| 3 Oct 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 11.29 | 11.33 | 11.29 | 11.33 | 11.33 | +0.04 (+0.35%) | 1,100 |
| 29 Sep 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.386 (+3.54%) | 200 |
| 28 Sep 2022 | USD | 10.904 | 10.904 | 10.904 | 10.904 | 10.904 | 0.0 (0.0%) | 44 |
| 27 Sep 2022 | USD | 10.904 | 10.904 | 10.904 | 10.904 | 10.904 | +0.139 (+1.29%) | 100 |
| 26 Sep 2022 | USD | 10.71 | 10.765 | 10.71 | 10.765 | 10.765 | -0.08 (-0.74%) | 500 |
| 23 Sep 2022 | USD | 11.12 | 11.12 | 10.845 | 10.845 | 10.845 | -0.905 (-7.70%) | 400 |
| 22 Sep 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 35 |
