Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.54 (-4.31%) | 300 |
19 Sep 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.6 (-4.57%) | 20,000 |
16 Sep 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 13.1 | 13.14 | 13.1 | 13.14 | 13.14 | +0.08 (+0.61%) | 1,100 |
14 Sep 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.43 (+3.40%) | 300 |
13 Sep 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.045 (+0.36%) | 200 |
12 Sep 2022 | USD | 12.585 | 12.585 | 12.585 | 12.585 | 12.585 | 0.0 (0.0%) | 8 |
9 Sep 2022 | USD | 12.585 | 12.585 | 12.585 | 12.585 | 12.585 | +0.095 (+0.76%) | 200 |
8 Sep 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 7 |
31 Aug 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.03 (-0.24%) | 200 |
30 Aug 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.05 (-0.40%) | 300 |
29 Aug 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 12.5 | 12.57 | 12.5 | 12.57 | 12.57 | +0.035 (+0.28%) | 1,000 |
25 Aug 2022 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 12.535 | 12.535 | 12.535 | 12.535 | 12.535 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 12.5 | 12.535 | 12.5 | 12.535 | 12.535 | +0.095 (+0.76%) | 1,200 |
17 Aug 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.305 (+2.51%) | 400 |
9 Aug 2022 | USD | 12.135 | 12.135 | 12.135 | 12.135 | 12.135 | 0.0 (0.0%) | 0 |