Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 12.135 | 12.135 | 12.135 | 12.135 | 12.135 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 12.135 | 12.135 | 12.135 | 12.135 | 12.135 | 0.0 (0.0%) | 27 |
4 Aug 2022 | USD | 12.135 | 12.135 | 12.135 | 12.135 | 12.135 | +0.584 (+5.06%) | 200 |
3 Aug 2022 | USD | 11.551 | 11.551 | 11.551 | 11.551 | 11.551 | 0.0 (0.0%) | 2 |
2 Aug 2022 | USD | 11.775 | 11.775 | 11.551 | 11.551 | 11.551 | -0.125 (-1.07%) | 1,100 |
1 Aug 2022 | USD | 11.676 | 11.676 | 11.676 | 11.676 | 11.676 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 11.676 | 11.676 | 11.676 | 11.676 | 11.676 | +0.782 (+7.18%) | 200 |
28 Jul 2022 | USD | 10.894 | 10.894 | 10.894 | 10.894 | 10.894 | +0.387 (+3.68%) | 200 |
27 Jul 2022 | USD | 10.507 | 10.507 | 10.507 | 10.507 | 10.507 | +0.057 (+0.55%) | 5,100 |
26 Jul 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 20 |
20 Jul 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.13 (+1.26%) | 200 |
19 Jul 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.26 (-2.46%) | 100 |
18 Jul 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 13 |
14 Jul 2022 | USD | 11 | 11 | 10.58 | 10.58 | 10.58 | -1.025 (-8.83%) | 200 |
13 Jul 2022 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | 0.0 (0.0%) | 10 |
6 Jul 2022 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | -1.28 (-9.93%) | 100 |
5 Jul 2022 | USD | 12.885 | 12.885 | 12.885 | 12.885 | 12.885 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 12.885 | 12.885 | 12.885 | 12.885 | 12.885 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 12.885 | 12.885 | 12.885 | 12.885 | 12.885 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 12.885 | 12.885 | 12.885 | 12.885 | 12.885 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 12.885 | 12.885 | 12.885 | 12.885 | 12.885 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 12.885 | 12.885 | 12.885 | 12.885 | 12.885 | 0.0 (0.0%) | 0 |